astronaut
Pearl
Hyperliquid
Walrus
Pudgy Penguins
Bitcoin
NEAR ProtocolCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 701 |  IOST IOST |
$0.000802 | -4.64% | +1.21% | $271,830 | $28.90M | |
| 702 |  Clearpool CPOOL |
$0.036461 | +2.58% | +10.64% | $5.04M | $36.46M | |
| 703 |  Definitive EDGE |
$0.107226 | -4.54% | +26.46% | $2.65M | $28.83M | |
| 704 |  JETT CRYPTO JETT |
$0.665971 | +1.12% | +1.45% | $24,037 | $33.30M | |
| 705 |  CEA Industries (bStocks Tokenized Stock) BNCB |
$4.90 | -5.22% | -10.78% | $2.26M | $24.29M | |
| 706 |  Cofinex CNX |
$0.016997 | -93.20% | $0 | $2.17M | ||
| 707 |  DMT-NAT NAT |
$0.000000 | +4.71% | -5.52% | $104,953 | $28.33M | |
| 708 |  Gravity (by Galxe) G |
$0.003970 | -1.49% | -3.71% | $1.56M | $28.71M | |
| 709 |  Mezo USD MUSD |
$0.990096 | -0.08% | +0.02% | $122,955 | $29.95M | |
| 710 |  MVL MVL |
$0.001118 | -0.34% | -1.96% | $47,652 | $31.08M | |
| 711 |  BankrCoin BNKR |
$0.000414 | +2.94% | +1.38% | $2.26M | $41.39M | |
| 712 |  NOVA SN68 |
$6.46 | -0.40% | +6.41% | $198,041 | $33.81M | |
| 713 |  SWFTCOIN SWFTC |
$0.003322 | +5.77% | +12.32% | $689,635 | $33.22M | |
| 714 |  MicroStrategy (Ondo Tokenized Stock) MSTRON |
$160 | +3.51% | -1.50% | $2.51M | $30.68M | |
| 715 |  DEAPCOIN DEP |
$0.000962 | -0.13% | -1.03% | $159,624 | $28.72M | |
| 716 |  AI Rig Complex ARC |
$0.072150 | +2.41% | -0.75% | $3.83M | $72.15M | |
| 717 |  TerraClassicUSD USTC |
$0.004990 | -4.41% | -4.28% | $155,080 | $27.83M | |
| 718 |  iShares Bitcoin Trust (Ondo Tokenized) IBITON |
$47.92 | +0.89% | +0.33% | $41 | $28.81M | |
| 719 |  Hive HIVE |
$0.051200 | -2.66% | -3.50% | $58,812 | $28.17M | |
| 720 | TAU FA TAUFA | ||||||
| 721 |  Backed CSPX Core S&P 500 BCSPX |
$575 | -11.86% | $295 | $21.21M | ||
| 722 |  Teller DEBIT |
$1.76 | -3.00% | -14.65% | $44.14M | $30.33M | |
| 723 |  OKZOO AIOT |
$0.060124 | -1.14% | +19.46% | $744,289 | $31.55M | |
| 724 |  Audiera BEAT |
$0.090955 | +0.54% | -3.18% | $2.51M | $32.11M | |
| 725 |  Pundi X PUNDIX |
$0.103900 | -4.42% | -4.36% | $158,276 | $26.85M | |
| 726 |  Core CORE |
$0.022589 | +0.03% | -5.46% | $3.75M | $33.86M | |
| 727 |  CARV CARV |
$0.042439 | +0.14% | -3.78% | $1.47M | $28.13M | |
| 728 |  EthereumPoW ETHW |
$0.291648 | +1.91% | -2.34% | $2.33M | $31.45M | |
| 729 |  BitDCA BDCA |
$0.374552 | +0.34% | -13.63% | $157,741 | $30.93M | |
| 730 |  Metal DAO MTL |
$0.285300 | -4.10% | -2.81% | $105,761 | $26.65M | |
| 731 |  Ardor ARDR |
$0.020960 | -0.52% | -13.92% | $247,854 | $20.93M | |
| 732 |  Anoma XAN |
$0.012187 | -3.95% | -2.08% | $1.41M | $30.47M | |
| 733 |  MANTRA MANTRA |
$0.004080 | -4.45% | -6.14% | $417,124 | $26.73M | |
| 734 |  Uquid Coin UQC |
$2.72 | +0.31% | +0.45% | $51,310 | $27.19M | |
| 735 |  Zerebro ZEREBRO |
$0.031099 | -0.05% | -6.01% | $4.63M | $31.13M | |
| 736 |  Talus US |
$0.027679 | +3.41% | +39.32% | $25.26M | $80.61M | |
| 737 |  Energy Web Token EWT |
$0.395960 | +17.96% | +32.60% | $563,303 | $32.04M | |
| 738 |  Xphere XP |
$0.010257 | +3.47% | -24.96% | $295,913 | $30.83M | |
| 739 |  Wrapped Gonka WGNK |
$0.251098 | -3.02% | +26.67% | $55,251 | $2.24M | |
| 740 |  Irys IRYS |
$0.016009 | -1.86% | -3.79% | $3.00M | $32.02M | |
| 741 |  Peoples Reserve PRN |
$0.018487 | +7.71% | -59.81% | $3,403 | $12.55M | |
| 742 |  Kyber Network Crystal KNC |
$0.126600 | -1.94% | -6.14% | $190,500 | $26.49M | |
| 743 |  Hunter Biden’s Laptop LAPTOP |
$0.081383 | +3.79% | +13.10% | $2.44M | $28.69M | |
| 744 |  Croatian Football Federation Token VATRENI |
$1.68 | -0.24% | -0.26% | $2,734 | $30.01M | |
| 745 |  Lumia LUMIA |
$0.096200 | -3.41% | +16.80% | $3.81M | $22.98M | |
| 746 |  Bounce AUCTION |
$3.45 | -3.93% | -3.71% | $273,327 | $25.65M | |
| 747 |  Ravencoin RVN |
$0.001573 | -1.63% | -28.10% | $1.51M | $25.93M | |
| 748 |  Zest Protocol ZEST |
$0.186353 | -2.79% | +3.92% | $1.82M | $27.21M | |
| 749 |  Boner Coin BONER |
$0.041291 | -1.93% | -8.74% | $1.79M | $41.29M | |
| 750 |  Capybobo PYBOBO |
$0.000600 | +2.05% | +7.00% | $1.43M | $23.70M | |
| 751 |  catwifhat $CWIF |
$0.000000 | +5.97% | -1.12% | $411 | $32.35M | |
| 752 |  OpenAI (Republic Pre-IPO) PREOPAI |
$869 | +0.09% | -2.22% | $160,259 | $25.28M | |
| 753 |  Tokenised GBP TGBP |
$1.32 | -0.36% | -0.18% | $196,080 | $26.55M | |
| 754 |  Monerium EUR emoney [OLD] EURE |
$1.13 | -0.48% | -0.20% | $449,973 | $29.61M | |
| 755 | SWARM ENGINE SWARM | ||||||
| 756 |  ao Computer AO |
$4.69 | +7.55% | -0.72% | $252,090 | $28.80M | |
| 757 | SWARM ENGINE SWARM | ||||||
| 758 |  Midas M1 USD Market Neutral MM1-USD |
$1.03 | +0.00% | +0.00% | $0 | $26.25M | |
| 759 | Crawlerpad CRAWLER | ||||||
| 760 |  Constellation DAG |
$0.006877 | -3.34% | +14.23% | $491,569 | $27.06M | |
| 761 |  Blast BLAST |
$0.000411 | -1.62% | -10.41% | $2.55M | $28.98M | |
| 762 |  Chump Coin CHUMP |
$0.029298 | +23.68% | -18.59% | $2.07M | $29.30M | |
| 763 |  Obligate Trade Finance Yield OTFY |
$1.02 | +0.02% | +0.14% | $30,984 | $26.22M | |
| 764 |  Harmony ONE |
$0.001564 | -6.74% | -24.06% | $4.38M | $23.26M | |
| 765 |  Liquity USD LUSD |
$1.00 | +0.10% | -0.11% | $35,852 | $26.28M | |
| 766 |  AI Companions AIC |
$0.043789 | -7.82% | +25.32% | $243,148 | $43.79M | |
| 767 | NEXST NXT | ||||||
| 768 | Zip coin ZC | ||||||
| 769 |  Bucket Protocol BUCK Stablecoin BUCK |
$0.997673 | -0.08% | -0.19% | $728,726 | $25.99M | |
| 770 |  Pendulum PEN |
$0.019888 | +5.12% | -31.69% | $356 | $1.69M | |
| 771 |  Tensor TNSR |
$0.033500 | -3.46% | -8.04% | $283,971 | $24.89M | |
| 772 |  OpenEden EDEN |
$0.057240 | -7.00% | +2.97% | $455,915 | $24.46M | |
| 773 |  Fidelity USD Digital Liquidity Fund-Acc FILQ-A |
$101 | +0.01% | +0.07% | $0 | $25.60M | |
| 774 |  Gensyn AI |
$0.019700 | -3.43% | +6.06% | $1.57M | $25.70M | |
| 775 |  Waves WAVES |
$1.08 | +11.97% | -17.48% | $438,682 | $107.60M | |
| 776 | Initia INIT | $0.125350 | +2.01% | +7.33% | $965,084 | ||
| 777 |  Everything EV |
$0.000271 | -0.63% | +1.48% | $52,553 | $27.03M | |
| 778 |  The Innovation Game TIG |
$0.924600 | +0.81% | +12.61% | $491,155 | $28.51M | |
| 779 |  iShares Silver Trust (Ondo Tokenized Stock) SLVON |
$55.07 | +0.96% | -4.29% | $1.95M | $25.18M | |
| 780 | Origin Token OGN | $0.030400 | -14.97% | +51.12% | $3.99M | ||
| 781 |  Paid PAID |
$0.011445 | +7.29% | $8.46M | $10.77M | ||
| 782 |  Chainflip FLIP |
$0.315363 | +1.44% | -4.72% | $130,767 | $27.87M | |
| 783 |  Ergo ERG |
$0.323656 | -0.47% | -5.32% | $123,514 | $26.99M | |
| 784 |  StrikeX STRX |
$0.030598 | +20.05% | +15.04% | $86,716 | $26.92M | |
| 785 |  BRLA Digital BRLA BRLA |
$0.191942 | +0.08% | -0.90% | $254,216 | $26.98M | |
| 786 |  Impossible Cloud Network Token ICNT |
$0.095817 | -0.54% | -3.89% | $688,026 | $24.24M | |
| 787 |  NEURALAI NEURAL |
$1.45 | -14.17% | -14.68% | $815,230 | $14.52M | |
| 788 |  Pax Dollar USDP |
$0.999700 | +0.32% | +0.31% | $731,653 | $26.08M | |
| 789 |  WAX WAXP |
$0.005130 | -3.39% | -8.36% | $168,121 | $24.06M | |
| 790 |  Victoria VR VR |
$0.001478 | -0.40% | -2.00% | $1.11M | $24.82M | |
| 791 |  GreenHood HOOD |
$0.018158 | -1.64% | -72.02% | $84 | $18.34M | |
| 792 |  Hylo USD HYUSD |
$0.996855 | -0.07% | -0.13% | $1.28M | $24.92M | |
| 793 |  Spacecoin SPACE |
$0.005354 | +2.57% | +4.88% | $949,186 | $32.22M | |
| 794 |  ZEROBASE ZBT |
$0.073500 | -4.55% | -7.54% | $775,693 | $23.73M | |
| 795 |  KGeN KGEN |
$0.160375 | -0.53% | -0.39% | $1.16M | $31.87M | |
| 796 |  GMT GMT |
$0.007820 | -4.28% | -0.25% | $375,024 | $24.33M | |
| 797 |  Prospective PROS |
$0.037200 | -25.90% | -61.53% | $112,538 | $37.20M | |
| 798 | Verified Emeralds VEREM | ||||||
| 799 |  Gstock GSTOCK |
$0.017720 | -5.88% | -16.37% | $3.25M | $17.51M | |
| 800 |  Fidelity Digital Interest Token FDIT |
$1.00 | +0.00% | +0.00% | $0 | $23.06M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.