Sword Inu
no crying in the casino
streamoors
IGNITION
Altai the Tiger
Pearl
QuantusCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 601 |  Rekt REKT |
$0.000000 | -3.28% | -14.09% | $293,116 | $38.99M | |
| 602 |  UMA UMA |
$0.397000 | +0.51% | -7.60% | $343,651 | $36.80M | |
| 603 |  Catizen CATI |
$0.052380 | -4.28% | -21.62% | $263,826 | $34.82M | |
| 604 |  America Party AMERICA |
$0.000000 | +1.26% | $27 | $43.58M | ||
| 605 |  Wiki Cat WKC |
$0.000000 | -5.14% | -2.57% | $215,528 | $33.33M | |
| 606 |  ARK ARK |
$0.182900 | -0.33% | -20.25% | $550,542 | $36.49M | |
| 607 |  Status SNT |
$0.027200 | -3.13% | +64.55% | $336,732 | $131.42M | |
| 608 |  Paradex DIME |
$0.038133 | -7.00% | +0.80% | $42,304 | $25.49M | |
| 609 |  APEX APEX |
$0.272226 | -4.96% | +8.63% | $2.97M | $42.21M | |
| 610 |  Auki AUKI |
$0.008122 | +5.76% | -7.46% | $96,488 | $40.34M | |
| 611 |  Aegis YUSD YUSD |
$0.999391 | +0.00% | -0.01% | $47,173 | $34.93M | |
| 612 |  MBG By Multibank Group MBG |
$0.102845 | +0.18% | -0.17% | $6.27M | $33.86M | |
| 613 |  Palladium Network PLLDV3 |
$0.652179 | -0.06% | -1.09% | $56,423 | $34.32M | |
| 614 |  BUSD BUSD |
$1.00 | -0.03% | +0.07% | $1.69M | $34.43M | |
| 615 |  Osmosis OSMO |
$0.044900 | +16.93% | +44.13% | $5.32M | $35.49M | |
| 616 |  Orbs ORBS |
$0.007258 | -0.88% | -1.00% | $912,731 | $36.29M | |
| 617 |  Micron Technology (Ondo Tokenized Stock) MUON |
$1,084 | +1.57% | +1.53% | $8.05M | $41.18M | |
| 618 |  Manta Network MANTA |
$0.071520 | -0.03% | +2.25% | $1.75M | $34.47M | |
| 619 |  Midas Fasanara Global MGLOBAL |
$1.02 | +0.00% | +0.00% | $0 | $34.06M | |
| 620 |  Degen DEGEN |
$0.001074 | -0.58% | +1.05% | $2.75M | $38.71M | |
| 621 |  NVIDIA (Ondo Tokenized Stock) NVDAON |
$232 | +0.37% | +3.44% | $1.99M | $39.39M | |
| 622 |  FOLKS FOLKS |
$2.50 | +2.60% | +0.76% | $808,159 | $44.90M | |
| 623 |  Velvet VELVET |
$0.058731 | +5.10% | -4.20% | $3.67M | $27.24M | |
| 624 |  Invesco QQQ ETF (Ondo Tokenized ETF) QQQON |
$746 | -0.13% | +0.19% | $2.09M | $34.25M | |
| 625 |  BRLA Digital BRLA BRLA |
$0.191942 | +0.08% | -0.90% | $254,216 | $26.98M | |
| 626 |  IoTeX IOTX |
$0.004103 | +11.71% | -10.23% | $754,164 | $38.74M | |
| 627 |  Alphabet (bStocks Tokenized Stock) GOOGLB |
$350 | +0.44% | -2.25% | $4.48M | $28.78M | |
| 628 |  StorX SRX |
$0.054974 | +3.85% | -0.37% | $729,259 | $33.41M | |
| 629 |  Giggle Fund GIGGLE |
$34.97 | +2.25% | -8.35% | $2.07M | $34.97M | |
| 630 |  Memory cow Moo MOO |
$0.005796 | -7.57% | -48.36% | $2.82M | $5.73M | |
| 631 |  Momentum MMT |
$0.146900 | -12.87% | -20.06% | $2.04M | $29.98M | |
| 632 |  Sai SAI |
$14.12 | +0.23% | -0.01% | $154 | $37.46M | |
| 633 |  YFSX YFSX |
$1,812 | +1.16% | -3.74% | $17,078 | $36.25M | |
| 634 |  Renzo REZ |
$0.003808 | +0.34% | -8.43% | $1.30M | $34.62M | |
| 635 |  Sign SIGN |
$0.012000 | +0.67% | -9.42% | $309,690 | $34.12M | |
| 636 |  MetaMask USD MUSD |
$0.999654 | +0.00% | 0.00% | $6.85M | $35.66M | |
| 637 |  COTI COTI |
$0.011480 | -2.63% | -18.05% | $2.17M | $34.21M | |
| 638 |  pathUSD PATHUSD |
$1.00 | +0.64% | +0.49% | $1,061 | $0 | |
| 639 |  LAB LAB |
$0.052362 | -2.10% | -14.84% | $2.72M | $40.60M | |
| 640 |  Sahara AI SAHARA |
$0.008000 | -1.11% | -13.88% | $973,888 | $33.90M | |
| 641 |  Flux FLUX |
$0.080100 | -0.50% | -9.79% | $369,467 | $33.69M | |
| 642 |  HashKey Platform Token HSK |
$0.100288 | +1.16% | +4.54% | $183,547 | $34.59M | |
| 643 |  COINDEPO COINDEPO |
$0.105491 | +0.96% | +1.00% | $1.52M | $28.90M | |
| 644 |  TDCCP TDCCP |
$0.023860 | -3.48% | -12.45% | $26,108 | $15.27M | |
| 645 |  Tornado Cash TORN |
$4.06 | -4.02% | -5.36% | $490,754 | $19.49M | |
| 646 |  Ocean Protocol OCEAN |
$0.612300 | -1.19% | +3.87% | $397,142 | $147.66M | |
| 647 |  iota SN9 |
$7.37 | +0.31% | +0.23% | $184,767 | $36.91M | |
| 648 |  USTBL USTBL |
$1.07 | +0.69% | -0.61% | $9,209 | $32.16M | |
| 649 |  4Stock 4STOCK |
$0.008833 | -2.49% | -26.45% | $3.67M | $8.88M | |
| 650 |  Apro AT |
$0.140300 | +1.67% | +4.55% | $2.53M | $32.27M | |
| 651 |  REAL ASSET |
$0.197105 | -1.80% | -17.65% | $369,847 | $34.70M | |
| 652 | Quantus QTC | ||||||
| 653 |  Memecoin MEME |
$0.000518 | +0.78% | -5.67% | $682,780 | $33.55M | |
| 654 |  Neiro NEIRO |
$0.000080 | +0.03% | -3.05% | $1.33M | $33.49M | |
| 655 |  Hive Dollar HBD |
$0.990063 | -2.31% | $13 | $32.68M | ||
| 656 |  Somnia SOMI |
$0.204600 | +1.54% | +2.67% | $481,332 | $32.78M | |
| 657 |  Not in Employment, Education, or Training NEET |
$0.037180 | -20.14% | -7.33% | $2.07M | $37.17M | |
| 658 |  CargoX CXO |
$0.158878 | +0.36% | +2.53% | $25,309 | $34.18M | |
| 659 |  Lista DAO LISTA |
$0.076400 | +0.26% | -2.65% | $482,085 | $32.86M | |
| 660 |  Monerium EUR emoney EURE |
$1.13 | -0.72% | -1.04% | $2.40M | $35.26M | |
| 661 |  Spiko Digital Assets Cash & Carry Fund – Euro Share Class EURSPKCC |
$1.13 | -0.79% | -1.07% | $0 | $31.05M | |
| 662 |  Unitas UP |
$0.242058 | +3.53% | -27.94% | $7.79M | $52.29M | |
| 663 |  Universal USD USDU |
$1.00 | -0.01% | $7 | $30.76M | ||
| 664 |  Arcblock ABT |
$0.316148 | +2.87% | +17.06% | $132,724 | $31.17M | |
| 665 |  KiiChain KII |
$0.089395 | +0.73% | +11.99% | $36.92M | $31.41M | |
| 666 |  FINS FINS |
$0.000018 | -2.79% | $45 | |||
| 667 |  ChangeNOW NOW |
$0.418410 | +0.09% | -3.34% | $903 | $34.94M | |
| 668 |  Across Protocol ACX |
$0.041230 | -0.07% | +1.43% | $142,722 | $29.05M | |
| 669 |  Powerledger POWR |
$0.054500 | -1.09% | -11.52% | $96,816 | $30.98M | |
| 670 |  Bancor Network BNT |
$0.316600 | +1.09% | -2.50% | $158,623 | $31.44M | |
| 671 |  Re Protocol reUSDe REUSDE |
$1.42 | -0.30% | -0.44% | $70,152 | $20.52M | |
| 672 |  pipedog PIPEDOG |
$0.001617 | -3.78% | -21.77% | $2.65M | $19.96M | |
| 673 |  Vana VANA |
$1.03 | +1.28% | -0.20% | $435,601 | $31.63M | |
| 674 |  SkyAI SKYAI |
$0.042797 | +1.48% | -7.13% | $4.78M | $42.73M | |
| 675 |  Matrix MTX |
$33.27 | -1.35% | -5.70% | $164,809 | $33.27M | |
| 676 |  Basecat BASECAT |
$0.012278 | -7.61% | -35.92% | $3.11M | $12.28M | |
| 677 |  Terra LUNA |
$0.044500 | +1.83% | -1.80% | $857,212 | $31.59M | |
| 678 |  Steem STEEM |
$0.054540 | -2.47% | -6.52% | $262,343 | $30.51M | |
| 679 |  BORA BORA |
$0.028202 | +0.31% | +0.97% | $199,689 | $32.51M | |
| 680 |  Neon NEON |
$0.027561 | -8.56% | -68.78% | $1.74M | $11.92M | |
| 681 |  Chia XCH |
$1.60 | -3.88% | -1.55% | $670,163 | $30.38M | |
| 682 |  Midas mHYPER MHYPER |
$1.13 | +0.00% | +0.17% | $0 | $31.32M | |
| 683 |  Mezo USD MUSD |
$0.990096 | -0.08% | +0.02% | $122,955 | $29.95M | |
| 684 |  XPIN Network XPIN |
$0.000893 | +5.72% | +0.33% | $949,154 | $37.86M | |
| 685 |  THORChain Yield TCY |
$0.177959 | -5.61% | +1.21% | $14,765 | $33.01M | |
| 686 |  Blur BLUR |
$0.011110 | +8.60% | -39.00% | $13.47M | $32.22M | |
| 687 |  OpenGradient OPG |
$0.133700 | -1.98% | -4.46% | $1.35M | $30.75M | |
| 688 |  Hims & Hers Health (Ondo Tokenized Stock) HIMSON |
$29.67 | -0.97% | +1.50% | $1.84M | $31.30M | |
| 689 |  XT.com XT |
$5.22 | +0.54% | +0.03% | $9.52M | $31.54M | |
| 690 |  DEAPCOIN DEP |
$0.000962 | -0.13% | -1.03% | $159,624 | $28.72M | |
| 691 |  龙虾 (Lobster) 龙虾 |
$0.106947 | +124.52% | -19.03% | $98.93M | $107.02M | |
| 692 |  Euler EUL |
$1.27 | -0.94% | -4.22% | $622,213 | $30.57M | |
| 693 |  Venom VENOM |
$0.012514 | -2.11% | -6.79% | $1,520 | $28.98M | |
| 694 |  Canopy CNPY |
$0.293299 | -7.94% | -27.28% | $19.64M | $32.26M | |
| 695 | TAU FA TAUFA | ||||||
| 696 |  Dogelon Mars ELON |
$0.000000 | +0.97% | -0.98% | $4.19M | $32.88M | |
| 697 |  Cartesi CTSI |
$0.031920 | +1.40% | -1.29% | $1.19M | $30.39M | |
| 698 |  AI Powered Finance AIPF |
$0.567580 | -1.72% | +1.40% | $749,104 | $46.44M | |
| 699 |  BankrCoin BNKR |
$0.000414 | +2.94% | +1.38% | $2.26M | $41.39M | |
| 700 |  Clearpool CPOOL |
$0.036461 | +2.58% | +10.64% | $5.04M | $36.46M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.