Doge Pepe
Optimism
Zylo Ecosystem
Pearl
NEAR Protocol
Pons
BitwayCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH |
$0.082680 | -1.88% | +1.49% | $9.57M | $651.10M | |
| 102 |  Dash DASH |
$50.88 | +1.62% | -11.28% | $5.13M | $653.83M | |
| 103 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.19 | -0.76% | -1.13% | $0 | $687.00M | |
| 104 |  Starknet STRK |
$0.084490 | -0.66% | +67.79% | $28.08M | $627.08M | |
| 105 |  VeChain VET |
$0.007376 | +1.00% | -16.09% | $1.73M | $634.23M | |
| 106 |  Flare FLR |
$0.007347 | -0.35% | +1.94% | $3.55M | $639.62M | |
| 107 |  Janus Henderson Anemoy AAA CLO Fund JAAA |
$1.05 | 0.00% | -0.07% | $0 | $584.93M | |
| 108 |  Raydium RAY |
$2.08 | -2.77% | -8.01% | $4.14M | $560.75M | |
| 109 |  Celestia TIA |
$0.578600 | -0.70% | +20.74% | $18.58M | $564.41M | |
| 110 |  Curve DAO CRV |
$0.342000 | -3.20% | -4.43% | $5.10M | $537.18M | |
| 111 |  币安人生 (BinanceLife) 币安人生 |
$0.524500 | -3.81% | $1.70M | $524.50M | ||
| 112 |  Usual USD USD0 |
$0.998657 | -0.01% | +0.18% | $5,624 | $545.99M | |
| 113 |  Grass GRASS |
$0.698940 | +1.16% | +58.13% | $41.05M | $488.77M | |
| 114 |  Kinesis Gold KAU |
$135 | +0.65% | -2.03% | $120,909 | $536.16M | |
| 115 |  Official Trump TRUMP |
$1.91 | +0.58% | -4.80% | $10.30M | $538.93M | |
| 116 |  Akedo AKE |
$0.030804 | -1.75% | -16.44% | $8.59M | $702.38M | |
| 117 |  Pearl PRL |
$1.18 | -5.09% | -12.00% | $3.72M | $392.82M | |
| 118 |  Fetch.ai FET |
$0.216400 | +0.84% | -13.06% | $12.72M | $500.21M | |
| 119 |  TrueUSD TUSD |
$0.999900 | +0.00% | +0.00% | $29,265 | $494.47M | |
| 120 |  EURC EURC |
$1.12 | -0.78% | -1.17% | $43.31M | $472.56M | |
| 121 |  Pudgy Penguins PENGU |
$0.007829 | +0.49% | -17.15% | $9.59M | $492.13M | |
| 122 |  YLDS YLDS |
$0.999748 | -0.03% | 0.00% | $59.16M | $506.15M | |
| 123 |  USDtb USDTB |
$0.999560 | 0.00% | -0.02% | $206,582 | $493.16M | |
| 124 |  Virtuals Protocol VIRTUAL |
$0.708200 | +1.93% | -14.62% | $3.45M | $466.27M | |
| 125 |  A7A5 A7A5 |
$0.011763 | +0.43% | -0.19% | $2,225 | $461.56M | |
| 126 |  Sei SEI |
$0.065360 | +3.53% | -13.40% | $6.49M | $440.09M | |
| 127 |  Derive DRV |
$0.390872 | +1.20% | -12.87% | $31.43M | $391.10M | |
| 128 |  Bitcoin SV BSV |
$19.67 | -0.67% | -7.96% | $8.53M | $395.38M | |
| 129 |  Plasma XPL |
$0.083270 | +2.34% | -9.04% | $6.22M | $377.49M | |
| 130 |  Falcon Finance FF |
$0.114170 | +3.50% | +2.54% | $897,277 | $381.68M | |
| 131 |  BitTorrent BTT |
$0.000000 | +0.00% | +9.50% | $0 | $0 | |
| 132 |  Pendle PENDLE |
$2.20 | +5.68% | -13.31% | $4.41M | $381.47M | |
| 133 |  Provenance Blockchain HASH |
$0.005863 | -9.19% | -14.96% | $7,589 | $343.23M | |
| 134 |  Tezos XTZ |
$0.321100 | +1.39% | -2.20% | $2.65M | $352.46M | |
| 135 |  USDai USDAI |
$1.00 | +0.03% | +0.02% | $3.58M | $254.48M | |
| 136 |  SPX6900 SPX |
$0.436906 | +0.15% | -0.12% | $8.04M | $406.74M | |
| 137 |  Lido DAO LDO |
$0.433400 | +5.58% | -11.18% | $5.07M | $359.53M | |
| 138 |  SoFiUSD SOFID |
$0.999204 | -0.01% | -0.02% | $12.45M | $328.51M | |
| 139 |  Pieverse PIEVERSE |
$1.38 | -2.64% | -14.33% | $3.48M | $379.73M | |
| 140 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.12 | +0.01% | +0.08% | $0 | $326.16M | |
| 141 |  First Digital USD FDUSD |
$0.999000 | +0.04% | +0.03% | $20.96M | $324.72M | |
| 142 |  Ondo Short-Term U.S. Government Bond Fund OUSG |
$117 | +0.01% | +0.08% | $0 | $319.73M | |
| 143 |  Re Protocol reUSD REUSD |
$1.10 | +0.00% | +0.14% | $2.58M | $297.63M | |
| 144 |  Sun Token SUN |
$0.016560 | +0.24% | -3.51% | $393,606 | $318.32M | |
| 145 |  apxUSD APXUSD |
$0.992780 | +0.18% | +1.00% | $1.26M | $318.39M | |
| 146 |  Unibase UB |
$0.144867 | +1.29% | +2.70% | $11.32M | $362.17M | |
| 147 |  Optimism OP |
$0.157400 | +17.46% | +9.46% | $22.32M | $361.96M | |
| 148 |  Gnosis GNO |
$117 | +2.41% | -4.21% | $37,678 | $308.81M | |
| 149 |  Olympus OHM |
$20.35 | +0.62% | +0.55% | $256,519 | $304.06M | |
| 150 |  Conflux CFX |
$0.057130 | -0.30% | +5.67% | $5.21M | $299.56M | |
| 151 |  Kite KITE |
$0.131100 | +4.46% | -10.33% | $1.22M | $313.49M | |
| 152 |  Kaia KAIA |
$0.046400 | +1.75% | +18.23% | $5.34M | $298.51M | |
| 153 |  Ribbita by Virtuals TIBBIR |
$0.270199 | -6.79% | +11.28% | $4.51M | $0 | |
| 154 |  Monad MON |
$0.033781 | +13.20% | +34.69% | $166.92M | $399.46M | |
| 155 |  Maple Finance SYRUP |
$0.232500 | -5.30% | -3.65% | $4.08M | $271.39M | |
| 156 |  Decred DCR |
$16.41 | +1.30% | -10.72% | $219,890 | $289.27M | |
| 157 |  Bonk BONK |
$0.000003 | +0.62% | -13.44% | $1.42M | $285.98M | |
| 158 |  The Graph GRT |
$0.026540 | +2.95% | -11.81% | $765,736 | $290.38M | |
| 159 |  Jito JTO |
$0.543400 | +4.30% | -3.20% | $3.15M | $286.59M | |
| 160 |  Terra Luna Classic LUNC |
$0.000050 | +1.67% | -5.74% | $1.08M | $275.81M | |
| 161 |  Backpack BP |
$1.36 | +5.17% | +29.34% | $29.65M | $339.82M | |
| 162 |  Basic Attention BAT |
$0.189800 | +9.97% | +85.56% | $23.56M | $283.89M | |
| 163 |  Shuffle SHFL |
$0.480280 | -17.06% | +35.13% | $1.00M | $233.35M | |
| 164 |  Collector Crypt CARDS |
$0.203473 | +0.13% | +30.79% | $9.88M | $182.56M | |
| 165 |  Ethereum Name Service ENS |
$6.06 | +1.17% | -11.91% | $618,325 | $256.14M | |
| 166 |  Arweave AR |
$4.00 | +3.55% | -14.25% | $3.07M | $262.68M | |
| 167 |  Ape and Pepe APEPE |
$0.000001 | -1.55% | +2.96% | $7.61M | $268.65M | |
| 168 |  Floki FLOKI |
$0.000026 | +0.86% | -11.81% | $1.02M | $143.30M | |
| 169 |  EigenCloud (prev. EigenLayer) EIGEN |
$0.244700 | -3.13% | -1.40% | $3.52M | $237.12M | |
| 170 |  JasmyCoin JASMY |
$0.004880 | -0.81% | -5.78% | $1.40M | $241.29M | |
| 171 |  AINFT NFT |
$0.000000 | -0.05% | -1.27% | $5.94M | $236.69M | |
| 172 |  Zebec Network ZBCN |
$0.002565 | -0.75% | +24.89% | $10.34M | $256.46M | |
| 173 |  Compound COMP |
$23.78 | +2.59% | -4.95% | $773,267 | $237.80M | |
| 174 |  Sonic S |
$0.059010 | +0.46% | +29.51% | $34.28M | $229.28M | |
| 175 |  IOTA IOTA |
$0.049700 | +2.05% | -15.03% | $526,992 | $232.22M | |
| 176 |  Kinesis Silver KAG |
$60.73 | +0.74% | -3.12% | $290,777 | $222.51M | |
| 177 |  Spiko Amundi Overnight Swap Fund SAFO |
$1.02 | +0.01% | +0.08% | $0 | $210.78M | |
| 178 |  crvUSD CRVUSD |
$0.999642 | +0.02% | -0.02% | $7.76M | $230.03M | |
| 179 |  Legacy Frax Dollar FRAX |
$0.323200 | -2.06% | +3.03% | $341,387 | $70.88M | |
| 180 |  THORChain RUNE |
$0.666000 | +0.76% | -14.25% | $1.79M | $218.84M | |
| 181 |  KOGE KOGE |
$65.68 | -0.37% | -5.15% | $42,685 | $222.00M | |
| 182 |  Trust Wallet TWT |
$0.507500 | -1.28% | -12.32% | $760,421 | $211.45M | |
| 183 |  Meteora MET |
$0.388700 | +2.24% | +19.20% | $1.39M | $216.61M | |
| 184 |  USX USX |
$0.999461 | +0.03% | +0.02% | $498,140 | $214.40M | |
| 185 |  Akash Network AKT |
$0.646988 | +1.82% | -6.22% | $6.35M | $193.02M | |
| 186 |  Tradable NA Rent Financing Platform SSTN PC0000031 |
$1.00 | +0.00% | +0.00% | $0 | $202.50M | |
| 187 |  Theta Network THETA |
$0.207500 | +0.39% | -12.32% | $438,588 | $207.50M | |
| 188 |  dogwifhat WIF |
$0.208900 | +1.16% | -15.36% | $1.19M | $208.68M | |
| 189 |  Kamino KMNO |
$0.039970 | +12.62% | -2.84% | $1.65M | $226.24M | |
| 190 |  GRX Chain GRX |
$13.05 | +0.02% | 0.00% | $1.82M | $124.18M | |
| 191 |  Axie Infinity AXS |
$1.15 | +0.96% | -8.58% | $1.38M | $201.55M | |
| 192 |  Zama ZAMA |
$0.078900 | +2.28% | -7.29% | $7.58M | $200.95M | |
| 193 |  Pons PONS |
$0.505516 | -3.01% | -17.98% | $32.35M | $344.70M | |
| 194 |  Fluid FLUID |
$1.48 | +0.82% | +5.03% | $1.21M | $123.84M | |
| 195 |  EUR CoinVertible EURCV |
$1.12 | -0.76% | -1.16% | $36.16M | $188.61M | |
| 196 |  Convex Finance CVX |
$1.97 | -1.35% | -11.89% | $503,220 | $183.41M | |
| 197 |  USAT USAT |
$0.999443 | +0.04% | -0.01% | $182,995 | $183.22M | |
| 198 |  OriginTrail TRAC |
$0.446385 | +7.30% | +20.17% | $46.66M | $199.85M | |
| 199 |  Railgun RAIL |
$3.11 | +30.51% | +9.31% | $1.42M | $186.76M | |
| 200 |  AUSD AUSD |
$0.999828 | +0.03% | +0.03% | $8.55M | $218.11M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.