astronaut
Zylo Ecosystem
Pearl
Bitcoin
Quantus
Pudgy Penguins
BitwayCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 |  Dash DASH |
$48.70 | -2.21% | -11.28% | $5.03M | $625.81M | |
| 102 |  Pyth Network PYTH |
$0.081720 | +1.81% | +1.49% | $10.59M | $643.54M | |
| 103 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.19 | -0.76% | -1.13% | $0 | $687.00M | |
| 104 |  Pearl PRL |
$1.18 | -5.09% | -12.00% | $3.72M | $392.82M | |
| 105 |  VeChain VET |
$0.007100 | -2.35% | -16.09% | $1.03M | $610.49M | |
| 106 |  Starknet STRK |
$0.078140 | -9.02% | +67.79% | $24.13M | $579.95M | |
| 107 |  Flare FLR |
$0.007347 | -0.35% | +1.94% | $3.55M | $639.62M | |
| 108 |  Janus Henderson Anemoy AAA CLO Fund JAAA |
$1.05 | 0.00% | -0.07% | $0 | $584.93M | |
| 109 |  Akedo AKE |
$0.030804 | -1.75% | -16.44% | $8.59M | $702.38M | |
| 110 |  Celestia TIA |
$0.540300 | -7.21% | +20.74% | $12.51M | $527.05M | |
| 111 |  Raydium RAY |
$1.89 | -7.58% | -8.01% | $4.49M | $509.34M | |
| 112 |  Usual USD USD0 |
$0.998657 | -0.01% | +0.18% | $5,624 | $545.99M | |
| 113 |  Official Trump TRUMP |
$1.87 | -1.68% | -4.80% | $10.03M | $527.94M | |
| 114 |  Curve DAO CRV |
$0.326900 | -3.94% | -4.43% | $3.83M | $513.46M | |
| 115 |  Kinesis Gold KAU |
$135 | +0.65% | -2.03% | $120,909 | $536.16M | |
| 116 |  币安人生 (BinanceLife) 币安人生 |
$0.489900 | -7.43% | $2.74M | $489.90M | ||
| 117 |  Grass GRASS |
$0.698940 | +1.16% | +58.13% | $41.05M | $488.77M | |
| 118 |  YLDS YLDS |
$0.999748 | -0.03% | 0.00% | $59.16M | $506.15M | |
| 119 |  Fetch.ai FET |
$0.206100 | -3.10% | -13.06% | $11.98M | $476.40M | |
| 120 |  TrueUSD TUSD |
$0.999800 | -0.01% | +0.00% | $19,678 | $494.42M | |
| 121 |  EURC EURC |
$1.12 | -0.78% | -1.17% | $43.31M | $472.56M | |
| 122 |  Pudgy Penguins PENGU |
$0.007621 | -1.97% | -17.15% | $6.33M | $479.06M | |
| 123 |  USDtb USDTB |
$0.999560 | 0.00% | -0.02% | $206,582 | $493.16M | |
| 124 |  Virtuals Protocol VIRTUAL |
$0.677600 | -2.22% | -14.62% | $3.27M | $446.12M | |
| 125 |  A7A5 A7A5 |
$0.011763 | +0.43% | -0.19% | $2,225 | $461.56M | |
| 126 |  Derive DRV |
$0.390872 | +1.20% | -12.87% | $31.43M | $391.10M | |
| 127 |  Provenance Blockchain HASH |
$0.005863 | -9.19% | -14.96% | $7,589 | $343.23M | |
| 128 |  Sei SEI |
$0.062050 | -0.99% | -13.40% | $5.85M | $417.80M | |
| 129 |  Pendle PENDLE |
$2.11 | +2.63% | -13.31% | $4.54M | $366.02M | |
| 130 |  Falcon Finance FF |
$0.109430 | -2.86% | +2.54% | $1.16M | $365.83M | |
| 131 |  Plasma XPL |
$0.079850 | -1.66% | -9.04% | $5.30M | $361.99M | |
| 132 |  Bitcoin SV BSV |
$19.67 | -0.67% | -7.96% | $8.53M | $395.38M | |
| 133 |  BitTorrent BTT |
$0.000000 | +0.00% | +9.50% | $0 | $0 | |
| 134 |  Optimism OP |
$0.138200 | -3.56% | +9.46% | $26.90M | $317.81M | |
| 135 |  Lido DAO LDO |
$0.408800 | -2.76% | -11.18% | $4.91M | $339.13M | |
| 136 |  Tezos XTZ |
$0.310200 | -5.17% | -2.20% | $967,082 | $340.50M | |
| 137 |  USDai USDAI |
$1.00 | +0.03% | +0.02% | $3.58M | $254.48M | |
| 138 |  SPX6900 SPX |
$0.436906 | +0.15% | -0.12% | $8.04M | $406.74M | |
| 139 |  SoFiUSD SOFID |
$0.999204 | -0.01% | -0.02% | $12.45M | $328.51M | |
| 140 |  Pieverse PIEVERSE |
$1.38 | -2.64% | -14.33% | $3.48M | $379.73M | |
| 141 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.12 | +0.01% | +0.08% | $0 | $326.16M | |
| 142 |  Re Protocol reUSD REUSD |
$1.10 | +0.00% | +0.14% | $2.58M | $297.63M | |
| 143 |  Ondo Short-Term U.S. Government Bond Fund OUSG |
$117 | +0.01% | +0.08% | $0 | $319.73M | |
| 144 |  First Digital USD FDUSD |
$0.998100 | -0.10% | +0.03% | $26.98M | $324.43M | |
| 145 |  Sun Token SUN |
$0.016660 | +1.28% | -3.51% | $521,917 | $320.24M | |
| 146 |  apxUSD APXUSD |
$0.992780 | +0.18% | +1.00% | $1.26M | $318.39M | |
| 147 |  Kite KITE |
$0.130200 | +2.12% | -10.33% | $3.52M | $311.33M | |
| 148 |  Gnosis GNO |
$115 | -0.77% | -4.21% | $52,476 | $303.53M | |
| 149 |  Unibase UB |
$0.144867 | +1.29% | +2.70% | $11.32M | $362.17M | |
| 150 |  Kaia KAIA |
$0.044300 | -5.54% | +18.23% | $3.47M | $285.00M | |
| 151 |  Conflux CFX |
$0.056480 | -2.18% | +5.67% | $4.11M | $296.16M | |
| 152 |  Olympus OHM |
$20.35 | +0.62% | +0.55% | $256,519 | $304.06M | |
| 153 |  Monad MON |
$0.033781 | +13.20% | +34.69% | $166.92M | $399.46M | |
| 154 |  Ribbita by Virtuals TIBBIR |
$0.270199 | -6.79% | +11.28% | $4.51M | $0 | |
| 155 |  The Graph GRT |
$0.025160 | -2.44% | -11.81% | $676,306 | $275.28M | |
| 156 |  Jito JTO |
$0.503000 | -6.87% | -3.20% | $2.79M | $265.29M | |
| 157 |  Decred DCR |
$15.98 | -1.90% | -10.72% | $113,806 | $281.69M | |
| 158 |  Bonk BONK |
$0.000003 | -3.11% | -13.44% | $4.50M | $274.54M | |
| 159 |  Basic Attention BAT |
$0.175500 | -3.57% | +85.56% | $19.25M | $262.50M | |
| 160 |  Terra Luna Classic LUNC |
$0.000048 | -3.36% | -5.74% | $1.18M | $265.00M | |
| 161 |  Maple Finance SYRUP |
$0.219300 | -13.73% | -3.65% | $3.24M | $255.98M | |
| 162 |  Backpack BP |
$1.36 | +5.17% | +29.34% | $29.65M | $339.82M | |
| 163 |  Arweave AR |
$3.80 | -3.36% | -14.25% | $3.19M | $249.48M | |
| 164 |  Shuffle SHFL |
$0.480280 | -17.06% | +35.13% | $1.00M | $233.35M | |
| 165 |  Ethereum Name Service ENS |
$5.83 | -2.83% | -11.91% | $620,315 | $246.42M | |
| 166 |  Floki FLOKI |
$0.000025 | -3.35% | -11.81% | $1.07M | $137.43M | |
| 167 |  Ape and Pepe APEPE |
$0.000001 | -1.55% | +2.96% | $7.61M | $268.65M | |
| 168 |  JasmyCoin JASMY |
$0.004630 | -4.34% | -5.78% | $974,669 | $228.93M | |
| 169 |  Collector Crypt CARDS |
$0.203473 | +0.13% | +30.79% | $9.88M | $182.56M | |
| 170 |  Compound COMP |
$22.65 | -1.14% | -4.95% | $831,029 | $226.50M | |
| 171 |  EigenCloud (prev. EigenLayer) EIGEN |
$0.231700 | -5.85% | -1.40% | $3.62M | $224.52M | |
| 172 |  AINFT NFT |
$0.000000 | -0.05% | -1.27% | $5.94M | $236.69M | |
| 173 |  Spiko Amundi Overnight Swap Fund SAFO |
$1.02 | +0.01% | +0.08% | $0 | $210.78M | |
| 174 |  IOTA IOTA |
$0.047300 | -3.27% | -15.03% | $558,622 | $221.01M | |
| 175 |  Kamino KMNO |
$0.036980 | -0.43% | -2.84% | $2.16M | $209.32M | |
| 176 |  Sonic S |
$0.055280 | -19.84% | +29.51% | $16.73M | $214.79M | |
| 177 |  Zebec Network ZBCN |
$0.002565 | -0.75% | +24.89% | $10.34M | $256.46M | |
| 178 |  Pons PONS |
$0.505516 | -3.01% | -17.98% | $32.35M | $344.70M | |
| 179 |  Quack AI Q |
$0.020724 | -7.23% | -21.02% | $3.56M | $92.84M | |
| 180 |  crvUSD CRVUSD |
$0.999642 | +0.02% | -0.02% | $7.76M | $230.03M | |
| 181 |  Kinesis Silver KAG |
$60.73 | +0.74% | -3.12% | $290,777 | $222.51M | |
| 182 |  THORChain RUNE |
$0.644000 | -1.83% | -14.25% | $1.82M | $211.61M | |
| 183 |  Legacy Frax Dollar FRAX |
$0.316000 | -2.14% | +6.57% | $272,518 | $69.30M | |
| 184 |  Meteora MET |
$0.366100 | -6.51% | +19.20% | $1.31M | $204.02M | |
| 185 |  KOGE KOGE |
$65.68 | -0.37% | -5.15% | $42,685 | $222.00M | |
| 186 |  Trust Wallet TWT |
$0.497800 | -1.03% | -12.32% | $633,555 | $207.41M | |
| 187 |  USX USX |
$0.999461 | +0.03% | +0.02% | $498,140 | $214.40M | |
| 188 |  dogwifhat WIF |
$0.201800 | -2.42% | -15.36% | $1.13M | $201.58M | |
| 189 |  Tradable NA Rent Financing Platform SSTN PC0000031 |
$1.00 | +0.00% | +0.00% | $0 | $202.50M | |
| 190 |  Theta Network THETA |
$0.196700 | -4.14% | -12.32% | $599,987 | $196.70M | |
| 191 |  Akash Network AKT |
$0.646988 | +1.82% | -6.22% | $6.35M | $193.02M | |
| 192 |  Axie Infinity AXS |
$1.08 | -4.67% | -8.58% | $1.53M | $189.32M | |
| 193 |  GRX Chain GRX |
$13.05 | +0.02% | 0.00% | $1.82M | $124.18M | |
| 194 |  Zama ZAMA |
$0.070350 | -9.51% | -7.29% | $6.59M | $179.17M | |
| 195 |  Fluid FLUID |
$1.48 | +0.82% | +5.03% | $1.21M | $123.84M | |
| 196 |  AUSD AUSD |
$0.999828 | +0.03% | +0.03% | $8.55M | $218.11M | |
| 197 |  EUR CoinVertible EURCV |
$1.12 | -0.76% | -1.16% | $36.16M | $188.61M | |
| 198 |  OriginTrail TRAC |
$0.446385 | +7.30% | +20.17% | $46.66M | $199.85M | |
| 199 |  Decentraland MANA |
$0.089900 | -1.96% | -8.71% | $493,047 | $176.05M | |
| 200 |  USAT USAT |
$0.999443 | +0.04% | -0.01% | $182,995 | $183.22M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.