NEAR Protocol
Bitcoin
Aerodrome Finance
Pearl
Uniswap
Quantus
Pudgy PenguinsCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 201 |  Zama ZAMA |
$0.076580 | +8.12% | -12.44% | $11.11M | $195.04M | |
| 202 |  ZKsync ZK |
$0.017510 | +16.66% | +32.25% | $24.23M | $189.40M | |
| 203 |  Decentraland MANA |
$0.087500 | -2.45% | -12.40% | $675,306 | $171.35M | |
| 204 |  Vaulta A |
$0.096800 | -6.38% | +4.26% | $2.42M | $161.71M | |
| 205 |  Spiko US T-Bills Money Market Fund USTBL |
$1.10 | +0.02% | +0.08% | $0 | $165.91M | |
| 206 |  DoubleZero 2Z |
$0.033210 | -1.10% | -15.02% | $967,727 | $169.94M | |
| 207 |  apyUSD APYUSD |
$1.40 | 0.00% | +1.40% | $231,765 | $170.28M | |
| 208 |  SwissBorg BORG |
$0.175475 | +1.01% | -2.70% | $323,391 | $172.20M | |
| 209 |  BTSE Token BTSE |
$1.00 | -0.34% | -0.41% | $230,042 | $162.66M | |
| 210 |  Telcoin TEL |
$0.002159 | -8.70% | +30.94% | $374,335 | ||
| 211 |  Vision VSN |
$0.043590 | +0.48% | -3.27% | $1.90M | $165.41M | |
| 212 |  Onyxcoin XCN |
$0.004690 | +1.59% | -5.17% | $8.13M | $185.42M | |
| 213 |  Useless Coin USELESS |
$0.234479 | -0.89% | -17.81% | $26.48M | $234.45M | |
| 214 |  The Sandbox SAND |
$0.055080 | -1.66% | -25.61% | $3.66M | $161.81M | |
| 215 |  Railgun RAIL |
$3.11 | +30.51% | +9.31% | $1.42M | $186.76M | |
| 216 |  NEO NEO |
$2.29 | -0.61% | -5.11% | $754,703 | $161.80M | |
| 217 |  Walrus WAL |
$0.055060 | +8.15% | +2.61% | $43.03M | $144.11M | |
| 218 |  GoMining Token GOMINING |
$0.388675 | -0.36% | +4.97% | $18.48M | $156.61M | |
| 219 |  Strategy PP Variable xStock STRCX |
$108 | +0.71% | +1.89% | $147,140 | $157.42M | |
| 220 |  coco COCO |
$0.161141 | -0.68% | -1.23% | $30,621 | $161.14M | |
| 221 |  Tradable APAC Diversified Finance Provider SSTN PC0000033 |
$1.00 | +0.00% | +0.00% | $0 | $162.50M | |
| 222 |  GUSD GUSD |
$0.998197 | +0.02% | +0.01% | $247,828 | $149.52M | |
| 223 |  Fartcoin FARTCOIN |
$0.176212 | +0.01% | -5.38% | $32.61M | $176.07M | |
| 224 |  Beam BEAM |
$0.065200 | +3.17% | -21.45% | $739,250 | $3.34B | |
| 225 |  Non-Playable Coin NPC |
$0.021451 | -1.80% | -4.02% | $2.68M | $172.68M | |
| 226 |  Immutable IMX |
$0.164400 | -1.32% | -5.33% | $489,426 | $148.70M | |
| 227 |  Chiliz CHZ |
$0.014130 | +0.21% | -10.34% | $1.10M | $148.99M | |
| 228 |  Circle Internet Group (bStocks Tokenized Stock) CRCLB |
$84.83 | +6.33% | -4.70% | $35.22M | $135.22M | |
| 229 |  lium SN51 |
$28.47 | -1.37% | +7.60% | $1.80M | $136.67M | |
| 230 |  0G 0G |
$0.244900 | -1.01% | -19.64% | $1.65M | $52.21M | |
| 231 |  DGrid AI DGAI |
$0.905390 | -1.71% | -12.22% | $18.86M | $135.82M | |
| 232 |  ApeCoin APE |
$0.140800 | -1.40% | -9.15% | $1.71M | $140.80M | |
| 233 |  Ultima ULTIMA |
$1,617 | +0.60% | -12.68% | $6.99M | $137.01M | |
| 234 |  Sentient SENT |
$0.019670 | -0.05% | -26.87% | $1.10M | $142.37M | |
| 235 |  JPY Coin JPYC |
$0.006281 | -0.52% | -0.27% | $1.16M | $133.69M | |
| 236 |  BUILDon B |
$0.171104 | +0.71% | -18.21% | $3.68M | $171.10M | |
| 237 |  AIOZ Network AIOZ |
$0.112152 | -1.72% | -10.01% | $7.22M | $143.78M | |
| 238 |  Reserve Rights RSR |
$0.001972 | -2.04% | +30.89% | $6.53M | $123.35M | |
| 239 |  OnRe Tokenized Reinsurance ONYC |
$1.15 | -0.05% | +0.20% | $4.34M | $106.09M | |
| 240 |  eCash XEC |
$0.000007 | -0.45% | -12.48% | $375,058 | $133.00M | |
| 241 |  1INCH 1INCH |
$0.094000 | -0.21% | -6.52% | $788,053 | $132.12M | |
| 242 |  SafePal SFP |
$0.259300 | -1.63% | -9.17% | $129,454 | $129.65M | |
| 243 |  CASH CASH |
$0.999396 | -0.01% | 0.00% | $11.16M | $131.51M | |
| 244 |  JPYSC JPYSC |
$0.006327 | -0.40% | +0.47% | $0 | $127.12M | |
| 245 |  Synthetix SNX |
$0.223900 | -2.14% | -10.41% | $558,966 | $130.08M | |
| 246 |  SuperVerse SUPER |
$0.199300 | -2.06% | -12.74% | $1.77M | $129.58M | |
| 247 |  Tradable LatAm Fintech SSTN PC0000097 |
$1.00 | +0.00% | +0.00% | $0 | $0 | |
| 248 |  Ozone Chain OZO |
$0.130803 | -0.21% | +0.05% | $210,859 | $125.76M | |
| 249 |  Plume PLUME |
$0.019280 | -4.08% | +6.93% | $6.03M | $127.37M | |
| 250 |  Nest BlackOpal LiquidStone II Vault NOPAL |
$1.10 | 0.00% | +0.17% | $0 | $109.97M | |
| 251 |  Cap CAP |
$0.072671 | +6.20% | +42.96% | $50.01M | $113.59M | |
| 252 |  AWE Network AWE |
$0.062950 | -0.76% | -1.67% | $124,041 | $122.28M | |
| 253 |  Avant USD AVUSD |
$0.997899 | -0.06% | -0.05% | $7,277 | $124.78M | |
| 254 |  Permacast PWT |
$0.580027 | +0.02% | +0.06% | $927,213 | $1.97M | |
| 255 |  Midas Fasanara Global Open MGLO |
$1.01 | +0.00% | +0.01% | $0 | $119.02M | |
| 256 |  BCGame Coin BC |
$0.038450 | +0.35% | -0.44% | $40,626 | $123.48M | |
| 257 |  Theo Short Duration US Treasury Fund THBILL |
$1.01 | -0.01% | -0.21% | $991 | $117.20M | |
| 258 |  Bedrock BR |
$0.732716 | +4.66% | -29.27% | $6.40M | $217.46M | |
| 259 |  Orca ORCA |
$1.91 | -5.53% | -30.97% | $1.59M | $116.31M | |
| 260 |  Golem GLM |
$0.116900 | -1.85% | -8.28% | $115,552 | $116.90M | |
| 261 |  Aethir ATH |
$0.005807 | -2.58% | -2.60% | $8.69M | $116.89M | |
| 262 |  Geodnet GEOD |
$0.279114 | +3.80% | +9.25% | $2.60M | $129.22M | |
| 263 |  Alpha Bulgaria Warrants ALFW |
$3.20 | +0.00% | +0.00% | $0 | $114.33M | |
| 264 |  deBridge DBR |
$0.018779 | -2.87% | -16.07% | $1.26M | $111.33M | |
| 265 |  Cash Cat CASHCAT |
$0.168957 | +0.22% | +6.33% | $11.90M | $167.09M | |
| 266 |  Humanity H |
$0.071968 | +1.47% | +7.39% | $2.23M | $147.57M | |
| 267 |  MetaDAO META |
$6.02 | +2.79% | -0.12% | $6.92M | $136.67M | |
| 268 |  Aster USDF USDF |
$0.998066 | +0.01% | -0.05% | $354,495 | $111.17M | |
| 269 |  SpaceX (bStocks Tokenized Stock) SPCXB |
$149 | -3.46% | -10.94% | $53.29M | $86.94M | |
| 270 |  Chutes SN64 |
$21.49 | +1.06% | +6.42% | $651,581 | $130.29M | |
| 271 |  MicroStrategy xStock MSTRX |
$160 | +4.30% | -0.60% | $2.42M | $111.64M | |
| 272 |  Rollbit Coin RLB |
$0.082565 | -1.69% | +0.46% | $231,658 | $129.05M | |
| 273 |  edgeX EDGE |
$0.499919 | -4.04% | -11.03% | $2.87M | $174.96M | |
| 274 |  Stronghold SHX |
$0.007298 | +8.74% | +96.36% | $3.22M | $135.12M | |
| 275 |  MultiversX EGLD |
$3.65 | +1.11% | -15.01% | $580,569 | $112.55M | |
| 276 |  Horizen ZEN |
$6.01 | -0.51% | -13.17% | $3.05M | $110.59M | |
| 277 |  Securitize Tokenized AAA CLO Fund STAC |
$1,034 | +0.02% | -0.04% | $0 | $103.63M | |
| 278 |  Frax USD FRXUSD |
$0.999987 | +0.00% | 0.00% | $4.27M | $101.96M | |
| 279 |  Genius GENIUS |
$0.308900 | -3.80% | -5.16% | $1.67M | $103.60M | |
| 280 |  Seeker SKR |
$0.017089 | -5.37% | -17.51% | $3.84M | $121.79M | |
| 281 |  dYdX DYDX |
$0.122530 | -4.51% | -9.25% | $1.32M | $103.67M | |
| 282 |  3Jane USD3 USD3 |
$1.18 | +0.01% | -0.27% | $290,983 | $100.75M | |
| 283 |  SoSoValue SOSO |
$0.299220 | -4.39% | -5.43% | $2.61M | $102.49M | |
| 284 |  Nexus Mutual NXM |
$67.21 | -1.02% | -0.84% | $0 | $111.83M | |
| 285 |  Unity USD UUSD |
$0.999685 | +0.02% | +0.00% | $1.60M | $99.97M | |
| 286 |  peaq PEAQ |
$0.039575 | -6.14% | -12.49% | $2.53M | $101.22M | |
| 287 |  GALA GALA |
$0.002013 | -0.94% | -14.37% | $1.64M | $101.36M | |
| 288 |  SOON SOON |
$0.431383 | -12.20% | +117.01% | $98.97M | $146.50M | |
| 289 |  Tradable NA Third Party Online Merchant SSTN PC0000015 |
$1.00 | +0.00% | +0.00% | $0 | $105.97M | |
| 290 |  Anvil ANVL |
$0.000694 | -5.28% | -8.46% | $97,634 | $61.11M | |
| 291 |  Wormhole W |
$0.014720 | -4.29% | -17.89% | $8.45M | $96.16M | |
| 292 |  FUNToken FUN |
$0.000342 | -10.94% | -26.13% | $148,062 | $3.76M | |
| 293 |  Bitget Wrapped BTC BGBTC |
$84,622 | +1.30% | +0.72% | $347,226 | $100.19M | |
| 294 |  Four FORM |
$0.253300 | -2.35% | -4.97% | $1.40M | $96.73M | |
| 295 |  Apollo Diversified Credit Securitize Fund ACRED |
$1,108 | -0.08% | -0.31% | $0 | $95.23M | |
| 296 |  OpenLedger OPEN |
$0.099000 | -1.39% | -17.91% | $8.96M | $21.33M | |
| 297 |  USD.AI CHIP |
$0.046850 | -14.07% | -12.58% | $8.18M | $93.70M | |
| 298 |  Saturn Dollar USDAT |
$0.999894 | +0.02% | +0.06% | $2.80M | $88.21M | |
| 299 |  Tradable Singapore Fintech SSL PC0000077 |
$1.00 | +0.00% | +0.00% | $0 | $0 | |
| 300 |  Kinetiq KNTQ |
$0.338651 | -15.11% | +6.68% | $27.27M | $94.98M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.