IGNITION
streamoors
Injective
NEAR Protocol
Pearl
LayerZero
QuantusCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 401 |  EfficientFrontier SN53 |
$10.94 | +2.55% | +10.23% | $2.71M | $61.24M | |
| 402 |  DigiByte DGB |
$0.003580 | +4.99% | -15.21% | $113,285 | $66.21M | |
| 403 |  InfiniFi USD IUSD |
$0.999870 | -0.04% | -0.06% | $15,240 | $43.86M | |
| 404 |  Ondo U.S. Dollar Token USDON |
$1.00 | +0.00% | +0.00% | $0 | $61.81M | |
| 405 |  XPR Network XPR |
$0.002361 | -0.93% | -3.99% | $1.40M | $67.66M | |
| 406 |  Precious Metals USD PMUSD |
$0.468790 | +0.79% | +6.68% | $1,474 | $44.07M | |
| 407 |  Open Campus EDU |
$0.078300 | +13.64% | +7.41% | $1.35M | $66.05M | |
| 408 |  Nexpace NXPC |
$0.201800 | +6.27% | -12.50% | $11.76M | $62.43M | |
| 409 |  SanDisk (bStocks Tokenized Stock) SNDKB |
$1,373 | +2.99% | -19.23% | $34.47M | $23.14M | |
| 410 |  Turbo TURBO |
$0.000923 | +5.85% | -11.21% | $329,156 | $63.69M | |
| 411 |  DeXe DEXE |
$1.75 | +1.80% | -6.01% | $1.42M | $61.71M | |
| 412 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON |
$105 | -0.03% | +1.45% | $790,489 | $75.16M | |
| 413 |  Babylon BABY |
$0.012610 | +4.13% | -1.94% | $1.94M | $61.52M | |
| 414 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON |
$776 | -0.32% | -0.04% | $750 | $70.21M | |
| 415 |  TAGGER TAG |
$0.000849 | +0.55% | +3.52% | $1.29M | $92.46M | |
| 416 |  Purr PURR |
$0.161374 | +4.13% | +21.16% | $5.43M | $95.99M | |
| 417 |  Marscat Token MCAT |
$0.721643 | -3.23% | -0.93% | $1.89M | $67.81M | |
| 418 |  Swop SWOP |
$0.006140 | $11 | $61.40M | |||
| 419 |  EXOD EXOD |
$7.17 | +0.84% | -7.37% | $0 | $74.90M | |
| 420 |  Tradable LatAm BNPL SSTN PC0000027 |
$1.00 | +0.00% | +0.00% | $0 | $47.00M | |
| 421 |  AltLayer ALT |
$0.008280 | +12.04% | -1.34% | $1.94M | $61.00M | |
| 422 |  ORE ORE |
$118 | +31.38% | +60.82% | $4.69M | $59.03M | |
| 423 |  Aztec AZTEC |
$0.017514 | +3.22% | +9.97% | $3.57M | $51.60M | |
| 424 |  Amp AMP |
$0.000686 | +2.08% | +16.52% | $1.20M | $61.59M | |
| 425 |  Metal Blockchain METAL |
$0.120923 | -3.31% | -4.33% | $572,076 | $61.40M | |
| 426 |  APEX AP3X |
$0.020801 | +0.51% | +36.08% | $13,950 | $38.24M | |
| 427 |  Merlin Chain MERL |
$0.029523 | -5.49% | +2.93% | $2.16M | $61.99M | |
| 428 |  Enjin Coin ENJ |
$0.029820 | +5.11% | -5.58% | $581,457 | $59.78M | |
| 429 |  NA Capital-as-a-Service SSTN PC0016245 |
$1.00 | +0.00% | +0.00% | $0 | $50.60M | |
| 430 |  Dolphin POD |
$0.310243 | -0.43% | -2.77% | $442,365 | $25.76M | |
| 431 |  Snek SNEK |
$0.000627 | -1.78% | +2.29% | $1.31M | $46.82M | |
| 432 |  Mubarak MUBARAK |
$0.056500 | -2.82% | -18.68% | $4.26M | $56.50M | |
| 433 |  Allora ALLO |
$0.226600 | +0.85% | -13.23% | $1.28M | $56.71M | |
| 434 |  Lido EarnUSD EARNUSD |
$1.03 | +0.03% | +0.14% | $0 | $52.45M | |
| 435 |  DeepBook DEEP |
$0.022871 | -2.65% | +16.63% | $6.31M | $57.15M | |
| 436 |  ONEchain ONE |
$0.001518 | +1.13% | -25.17% | $1.46M | $796,653 | |
| 437 |  Huma Finance HUMA |
$0.029330 | -10.14% | +9.04% | $2.25M | $50.84M | |
| 438 |  Micron Technology (bStocks Tokenized Stock) MUB |
$918 | +4.78% | -16.87% | $10.76M | $39.29M | |
| 439 |  DAI on PulseChain DAI |
$0.000000 | +0.00% | +0.41% | $0 | $0 | |
| 440 |  Astar ASTR |
$0.006372 | +4.89% | -13.31% | $260,991 | $55.93M | |
| 441 |  LCX LCX |
$0.046402 | -2.12% | +37.47% | $2.40M | $43.99M | |
| 442 |  Score SN44 |
$9.93 | -1.60% | -2.46% | $1.18M | $55.58M | |
| 443 |  Threshold Network T |
$0.005030 | +5.01% | -7.85% | $154,633 | $56.11M | |
| 444 |  WINkLink WIN |
$0.000056 | +5.15% | -8.90% | $166,089 | $55.57M | |
| 445 |  Bio Protocol BIO |
$0.025860 | +4.99% | -17.12% | $983,616 | $55.47M | |
| 446 |  Comedian BAN |
$0.066288 | +4.42% | +1.67% | $4.23M | $66.29M | |
| 447 |  Velodrome Finance VELO |
$0.034295 | -1.16% | +14.33% | $2.18M | $45.92M | |
| 448 |  Strategy (bStocks Tokenized Stock) MSTRB |
$148 | +4.84% | -8.05% | $13.08M | $53.91M | |
| 449 |  Anonymous Cat ZCAT |
$0.045357 | -23.85% | -36.40% | $4.90M | $43.88M | |
| 450 |  Brazilian Digital BRZ |
$0.191067 | -0.65% | -1.13% | $153,049 | $52.10M | |
| 451 |  ResearchCoin RSC |
$0.056297 | -0.67% | -3.49% | $149,070 | $13.71M | |
| 452 |  FONQ FONQ |
$0.081106 | +0.95% | +1.04% | $193,609 | $56.77M | |
| 453 |  Flow FLOW |
$0.032000 | +7.78% | -4.86% | $978,241 | $54.19M | |
| 454 |  Ontology ONT |
$0.053470 | +3.28% | -12.31% | $686,532 | $53.47M | |
| 455 |  Creditcoin CTC |
$0.116353 | +0.76% | +3.90% | $3.08M | $63.95M | |
| 456 |  Celo CELO |
$0.087410 | +3.97% | -11.18% | $777,267 | $53.18M | |
| 457 |  USDu USDU |
$0.999392 | 0.00% | -0.03% | $7,727 | $51.63M | |
| 458 |  AB AB |
$0.000607 | -1.18% | +1.19% | $316,621 | $60.01M | |
| 459 |  aelf ELF |
$0.227200 | +8.81% | +10.99% | $636,800 | $187.83M | |
| 460 |  Venus XVS |
$3.10 | +3.86% | -4.79% | $83,594 | $52.20M | |
| 461 |  Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO |
$1.35 | -0.58% | -0.14% | $0 | $48.72M | |
| 462 |  Jelly-My-Jelly JELLYJELLY |
$0.056790 | +2.03% | +2.71% | $2.87M | $56.76M | |
| 463 |  ALD ALD |
$0.029933 | +0.23% | -5.89% | $307,123 | $5.99M | |
| 464 |  Tellor Tributes TRB |
$18.42 | +5.20% | -8.88% | $504,424 | $51.91M | |
| 465 |  Nosana NOS |
$0.557212 | +16.21% | +32.15% | $1.39M | $55.65M | |
| 466 |  Resupply USD REUSD |
$0.989863 | +0.03% | +0.02% | $1.73M | $49.57M | |
| 467 |  Fidelity Digital Dollar FIDD |
$0.999667 | -0.01% | +0.02% | $17.95M | $49.43M | |
| 468 |  SPACE ID ID |
$0.033800 | +7.99% | -16.75% | $500,339 | $52.30M | |
| 469 |  affine SN120 |
$14.28 | +1.64% | +4.43% | $1.83M | $59.93M | |
| 470 |  SpaceX xStock SPCXX |
$150 | -0.92% | +1.22% | $16.32M | $46.36M | |
| 471 |  Pirate Chain ARRR |
$0.309847 | +8.31% | +5.81% | $604,870 | $60.78M | |
| 472 |  GEKKO GEKKO |
$0.000001 | +1.47% | +0.16% | $44,781 | $50.75M | |
| 473 |  Anemoy Tokenized Apollo Diversified Credit Fund ACRDX |
$1.02 | +0.00% | -0.44% | $0 | $51.00M | |
| 474 | LiquiFy Dao LIQUIFY | ||||||
| 475 |  MegaETH MEGA |
$0.047350 | +2.20% | +7.62% | $4.59M | $53.50M | |
| 476 |  BNB Attestation Service BAS |
$0.023874 | +6.75% | +1.95% | $2.00M | $59.70M | |
| 477 |  BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV |
$1.00 | +0.00% | +0.00% | $0 | $50.29M | |
| 478 |  MEME HORSE MHORSE |
$0.060531 | +0.02% | -0.01% | $164,609 | $60.53M | |
| 479 |  ARIA NETWORK ARIAX |
$0.248716 | -2.32% | -4.56% | $1.10M | $49.74M | |
| 480 |  NVIDIA (bStocks Tokenized Stock) NVDAB |
$218 | +0.27% | -7.33% | $19.90M | $37.64M | |
| 481 |  Centrifuge CFG |
$0.129600 | -0.23% | -6.69% | $1.62M | $49.30M | |
| 482 |  Cortex CX |
$0.036917 | +24.14% | +4.35% | $772,935 | $55.54M | |
| 483 |  Ronin RON |
$0.065161 | +2.66% | +5.16% | $1.09M | $50.33M | |
| 484 |  The Black Bull ANSEM |
$0.139290 | -1.78% | -8.05% | $3.37M | $58.07M | |
| 485 |  Polymesh POLYX |
$0.037000 | +4.52% | -10.75% | $128,104 | $49.00M | |
| 486 |  VanEck Treasury Fund VBILL |
$1.00 | +0.00% | +0.00% | $0 | $57.05M | |
| 487 |  Manadia UMXM |
$0.066128 | +0.11% | -16.86% | $1.99M | $19.84M | |
| 488 |  Arcium ARX |
$0.286547 | +4.99% | +10.50% | $10.87M | $59.83M | |
| 489 |  Rnt RNT |
$0.320415 | +0.97% | +2.05% | $11,956 | $45.04M | |
| 490 |  Brett BRETT |
$0.005655 | -4.49% | +1.91% | $3.26M | $56.04M | |
| 491 |  Sygnum FIUSD Liquidity Fund FIUSD |
$12,044 | +0.01% | +0.07% | $0 | $48.15M | |
| 492 |  GoPlus Security GPS |
$0.008270 | +3.25% | -25.98% | $754,832 | $49.10M | |
| 493 |  BOOK OF MEME BOME |
$0.000693 | +2.03% | -36.27% | $1.90M | $47.82M | |
| 494 |  BIM BIM |
$1.76 | +0.75% | +0.93% | $254,010 | $52.92M | |
| 495 |  PumpMeme PM |
$1.71 | -7.14% | -95.61% | $70,366 | $0 | |
| 496 |  ChainOpera AI COAI |
$0.323919 | +0.24% | +0.75% | $4.15M | $60.91M | |
| 497 |  XYO Network XYO |
$0.003745 | +2.91% | +6.95% | $2.52M | $52.28M | |
| 498 |  AllUnity CHF CHFAU |
$1.20 | -0.09% | -0.59% | $1,868 | $43.54M | |
| 499 |  Concordium CCD |
$0.003638 | +0.73% | +3.57% | $148,656 | $46.31M | |
| 500 |  SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON |
$771 | -0.36% | -0.37% | $1.62M | $45.84M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.