Doge Pepe
Zylo Ecosystem
Crawlerpad
Pearl
Quantus
Starknet
QuantCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 101 |  Pyth Network PYTH |
$0.078020 | -4.08% | +1.49% | $10.42M | $614.40M | |
| 102 |  Dash DASH |
$50.10 | +2.16% | -11.28% | $6.24M | $643.80M | |
| 103 |  Spiko EU T-Bills Money Market Fund EUTBL |
$1.19 | -0.76% | -1.13% | $0 | $687.00M | |
| 104 |  Starknet STRK |
$0.084860 | -0.76% | +67.79% | $33.36M | $629.83M | |
| 105 |  VeChain VET |
$0.007329 | +0.25% | -16.09% | $2.32M | $630.18M | |
| 106 |  Flare FLR |
$0.007347 | -0.35% | +1.94% | $3.55M | $639.62M | |
| 107 |  Janus Henderson Anemoy AAA CLO Fund JAAA |
$1.05 | 0.00% | -0.07% | $0 | $584.93M | |
| 108 |  Raydium RAY |
$2.04 | -3.98% | -8.01% | $5.19M | $551.57M | |
| 109 |  Celestia TIA |
$0.575200 | +8.24% | +20.74% | $21.30M | $561.09M | |
| 110 |  Curve DAO CRV |
$0.339900 | -2.89% | -4.43% | $5.96M | $533.88M | |
| 111 |  币安人生 (BinanceLife) 币安人生 |
$0.531800 | +1.20% | $2.86M | $531.80M | ||
| 112 |  Usual USD USD0 |
$0.998657 | -0.01% | +0.18% | $5,624 | $545.99M | |
| 113 |  Grass GRASS |
$0.698940 | +1.16% | +58.13% | $41.05M | $488.77M | |
| 114 |  Kinesis Gold KAU |
$135 | +0.65% | -2.03% | $120,909 | $536.16M | |
| 115 |  Official Trump TRUMP |
$1.90 | +2.64% | -4.80% | $13.14M | $536.11M | |
| 116 |  Akedo AKE |
$0.030804 | -1.75% | -16.44% | $8.59M | $702.38M | |
| 117 |  Pearl PRL |
$1.18 | -5.09% | -12.00% | $3.72M | $392.82M | |
| 118 |  Fetch.ai FET |
$0.214300 | +0.52% | -13.06% | $16.49M | $495.36M | |
| 119 |  TrueUSD TUSD |
$0.999800 | +0.01% | +0.00% | $34,316 | $494.42M | |
| 120 |  EURC EURC |
$1.12 | -0.78% | -1.17% | $43.31M | $472.56M | |
| 121 |  Pudgy Penguins PENGU |
$0.007850 | +3.15% | -17.15% | $11.72M | $493.45M | |
| 122 |  YLDS YLDS |
$0.999748 | -0.03% | 0.00% | $59.16M | $506.15M | |
| 123 |  USDtb USDTB |
$0.999560 | 0.00% | -0.02% | $206,582 | $493.16M | |
| 124 |  Virtuals Protocol VIRTUAL |
$0.705400 | +3.07% | -14.62% | $4.49M | $464.43M | |
| 125 |  A7A5 A7A5 |
$0.011763 | +0.43% | -0.19% | $2,225 | $461.56M | |
| 126 |  Sei SEI |
$0.064570 | +2.79% | -13.40% | $7.91M | $434.77M | |
| 127 |  Derive DRV |
$0.390872 | +1.20% | -12.87% | $31.43M | $391.10M | |
| 128 |  Bitcoin SV BSV |
$19.67 | -0.67% | -7.96% | $8.53M | $395.38M | |
| 129 |  Plasma XPL |
$0.082740 | +2.71% | -9.04% | $8.53M | $375.09M | |
| 130 |  Falcon Finance FF |
$0.113380 | +3.89% | +2.54% | $995,795 | $379.04M | |
| 131 |  BitTorrent BTT |
$0.000000 | +0.00% | +9.50% | $0 | $0 | |
| 132 |  Pendle PENDLE |
$2.14 | +4.86% | -13.31% | $4.61M | $371.05M | |
| 133 |  Provenance Blockchain HASH |
$0.005863 | -9.19% | -14.96% | $7,589 | $343.23M | |
| 134 |  Tezos XTZ |
$0.322800 | +6.68% | -2.20% | $2.82M | $354.33M | |
| 135 |  USDai USDAI |
$1.00 | +0.03% | +0.02% | $3.58M | $254.48M | |
| 136 |  SPX6900 SPX |
$0.436906 | +0.15% | -0.12% | $8.04M | $406.74M | |
| 137 |  Lido DAO LDO |
$0.435000 | +8.32% | -11.18% | $5.65M | $360.86M | |
| 138 |  SoFiUSD SOFID |
$0.999204 | -0.01% | -0.02% | $12.45M | $328.51M | |
| 139 |  Pieverse PIEVERSE |
$1.38 | -2.64% | -14.33% | $3.48M | $379.73M | |
| 140 |  Janus Henderson Anemoy Treasury Fund JTRSY |
$1.12 | +0.01% | +0.08% | $0 | $326.16M | |
| 141 |  First Digital USD FDUSD |
$0.999000 | +0.09% | +0.03% | $31.10M | $324.72M | |
| 142 |  Ondo Short-Term U.S. Government Bond Fund OUSG |
$117 | +0.01% | +0.08% | $0 | $319.73M | |
| 143 |  Re Protocol reUSD REUSD |
$1.10 | +0.00% | +0.14% | $2.58M | $297.63M | |
| 144 |  Sun Token SUN |
$0.016450 | -0.60% | -3.51% | $588,266 | $316.20M | |
| 145 |  apxUSD APXUSD |
$0.992780 | +0.18% | +1.00% | $1.26M | $318.39M | |
| 146 |  Unibase UB |
$0.144867 | +1.29% | +2.70% | $11.32M | $362.17M | |
| 147 |  Optimism OP |
$0.159800 | +22.17% | +9.46% | $20.05M | $367.48M | |
| 148 |  Gnosis GNO |
$116 | +1.83% | -4.21% | $61,752 | $305.69M | |
| 149 |  Olympus OHM |
$20.35 | +0.62% | +0.55% | $256,519 | $304.06M | |
| 150 |  Conflux CFX |
$0.057530 | -0.45% | +5.67% | $5.74M | $301.66M | |
| 151 |  Kite KITE |
$0.129600 | +3.93% | -10.33% | $1.93M | $309.90M | |
| 152 |  Kaia KAIA |
$0.046800 | +4.46% | +18.23% | $6.26M | $301.08M | |
| 153 |  Ribbita by Virtuals TIBBIR |
$0.270199 | -6.79% | +11.28% | $4.51M | $0 | |
| 154 |  Monad MON |
$0.033781 | +13.20% | +34.69% | $166.92M | $399.46M | |
| 155 |  Maple Finance SYRUP |
$0.231700 | -4.45% | -3.65% | $4.19M | $270.46M | |
| 156 |  Decred DCR |
$16.40 | +0.61% | -10.72% | $252,992 | $289.10M | |
| 157 |  Bonk BONK |
$0.000003 | +1.57% | -13.44% | $1.97M | $285.10M | |
| 158 |  The Graph GRT |
$0.026170 | +2.67% | -11.81% | $1.13M | $286.33M | |
| 159 |  Jito JTO |
$0.536900 | +4.76% | -3.20% | $3.93M | $283.17M | |
| 160 |  Terra Luna Classic LUNC |
$0.000050 | +1.58% | -5.74% | $1.45M | $273.61M | |
| 161 |  Backpack BP |
$1.36 | +5.17% | +29.34% | $29.65M | $339.82M | |
| 162 |  Basic Attention BAT |
$0.198800 | +28.59% | +85.56% | $22.43M | $297.35M | |
| 163 |  Shuffle SHFL |
$0.480280 | -17.06% | +35.13% | $1.00M | $233.35M | |
| 164 |  Collector Crypt CARDS |
$0.203473 | +0.13% | +30.79% | $9.88M | $182.56M | |
| 165 |  Ethereum Name Service ENS |
$6.03 | +2.20% | -11.91% | $877,496 | $254.87M | |
| 166 |  Arweave AR |
$3.97 | +5.54% | -14.25% | $3.07M | $260.38M | |
| 167 |  Ape and Pepe APEPE |
$0.000001 | -1.55% | +2.96% | $7.61M | $268.65M | |
| 168 |  Floki FLOKI |
$0.000026 | +1.30% | -11.81% | $1.41M | $142.58M | |
| 169 |  EigenCloud (prev. EigenLayer) EIGEN |
$0.243000 | -1.78% | -1.40% | $3.90M | $235.47M | |
| 170 |  JasmyCoin JASMY |
$0.004920 | -4.28% | -5.78% | $1.65M | $243.27M | |
| 171 |  AINFT NFT |
$0.000000 | -0.05% | -1.27% | $5.94M | $236.69M | |
| 172 |  Zebec Network ZBCN |
$0.002565 | -0.75% | +24.89% | $10.34M | $256.46M | |
| 173 |  Compound COMP |
$22.94 | -1.84% | -4.95% | $889,048 | $229.40M | |
| 174 |  Sonic S |
$0.057400 | +0.77% | +29.51% | $34.62M | $223.03M | |
| 175 |  IOTA IOTA |
$0.049300 | +1.44% | -15.03% | $743,510 | $230.36M | |
| 176 |  Kinesis Silver KAG |
$60.73 | +0.74% | -3.12% | $290,777 | $222.51M | |
| 177 |  Spiko Amundi Overnight Swap Fund SAFO |
$1.02 | +0.01% | +0.08% | $0 | $210.78M | |
| 178 |  crvUSD CRVUSD |
$0.999642 | +0.02% | -0.02% | $7.76M | $230.03M | |
| 179 |  Legacy Frax Dollar FRAX |
$0.324600 | -2.61% | +3.03% | $422,509 | $71.19M | |
| 180 |  THORChain RUNE |
$0.659000 | +1.07% | -14.25% | $2.12M | $216.54M | |
| 181 |  KOGE KOGE |
$65.68 | -0.37% | -5.15% | $42,685 | $222.00M | |
| 182 |  Trust Wallet TWT |
$0.503000 | -2.90% | -12.32% | $895,227 | $209.57M | |
| 183 |  Meteora MET |
$0.385200 | -0.67% | +19.20% | $2.00M | $214.66M | |
| 184 |  USX USX |
$0.999461 | +0.03% | +0.02% | $498,140 | $214.40M | |
| 185 |  Akash Network AKT |
$0.646988 | +1.82% | -6.22% | $6.35M | $193.02M | |
| 186 |  Tradable NA Rent Financing Platform SSTN PC0000031 |
$1.00 | +0.00% | +0.00% | $0 | $202.50M | |
| 187 |  Theta Network THETA |
$0.206500 | +0.54% | -12.32% | $821,733 | $206.50M | |
| 188 |  dogwifhat WIF |
$0.208400 | +2.21% | -15.36% | $1.75M | $208.18M | |
| 189 |  Kamino KMNO |
$0.039860 | +12.92% | -2.84% | $1.56M | $225.62M | |
| 190 |  GRX Chain GRX |
$13.05 | +0.02% | 0.00% | $1.82M | $124.18M | |
| 191 |  Axie Infinity AXS |
$1.14 | -2.31% | -8.58% | $1.94M | $199.28M | |
| 192 |  Zama ZAMA |
$0.077780 | +3.91% | -7.29% | $7.73M | $198.10M | |
| 193 |  Pons PONS |
$0.505516 | -3.01% | -17.98% | $32.35M | $344.70M | |
| 194 |  Fluid FLUID |
$1.48 | +0.82% | +5.03% | $1.21M | $123.84M | |
| 195 |  EUR CoinVertible EURCV |
$1.12 | -0.76% | -1.16% | $36.16M | $188.61M | |
| 196 |  Convex Finance CVX |
$1.96 | -0.91% | -11.89% | $704,485 | $182.94M | |
| 197 |  USAT USAT |
$0.999443 | +0.04% | -0.01% | $182,995 | $183.22M | |
| 198 |  OriginTrail TRAC |
$0.446385 | +7.30% | +20.17% | $46.66M | $199.85M | |
| 199 |  Railgun RAIL |
$3.11 | +30.51% | +9.31% | $1.42M | $186.76M | |
| 200 |  AUSD AUSD |
$0.999828 | +0.03% | +0.03% | $8.55M | $218.11M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.