astronaut
Zylo Ecosystem
Pearl
Bitcoin
Quantus
Pudgy Penguins
BitwayCryptocurrency Prices
Live prices, 24-hour and 7-day moves, volume and market cap — each coin links to a nine-section deep-dive. Browse by sector, or jump to stocks and forex pairs.
No coins match.
| # | Coin | Price | 24h | 7d | 24h Volume | Market Cap | Last 7 Days |
|---|---|---|---|---|---|---|---|
| 301 |  Bitget Wrapped BTC BGBTC |
$84,622 | +1.30% | +0.72% | $347,226 | $100.19M | |
| 302 |  Cheems Token CHEEMS |
$0.000001 | +0.36% | -3.54% | $412,155 | $109.01M | |
| 303 |  Mina Protocol MINA |
$0.073900 | -2.51% | -35.29% | $2.27M | $95.60M | |
| 304 |  SpaceX (bStocks Tokenized Stock) SPCXB |
$154 | -1.96% | -7.53% | $28.98M | $89.77M | |
| 305 |  Saturn Dollar USDAT |
$0.999894 | +0.02% | +0.06% | $2.80M | $88.21M | |
| 306 |  FUNToken FUN |
$0.000342 | -10.94% | -26.13% | $148,062 | $3.76M | |
| 307 |  Prom PROM |
$5.16 | +0.62% | +2.02% | $1.09M | $94.19M | |
| 308 |  Dog (Bitcoin) DOG |
$0.000995 | +1.41% | -9.92% | $581,477 | $99.45M | |
| 309 |  Bermuda Shorts SHORT |
$0.000026 | -2.45% | +0.08% | $349 | $103,831 | |
| 310 |  Apollo Diversified Credit Securitize Fund ACRED |
$1,108 | -0.08% | -0.31% | $0 | $95.23M | |
| 311 |  Arkham ARKM |
$0.125100 | -1.34% | -3.10% | $685,814 | $89.21M | |
| 312 |  MAG7.ssi MAG7.SSI |
$0.565870 | +0.97% | +0.35% | $442,473 | $94.83M | |
| 313 |  Circle xStock CRCLX |
$83.08 | +1.28% | -10.10% | $13.65M | $82.57M | |
| 314 |  WEMIX WEMIX |
$0.194792 | +0.88% | -1.79% | $506,523 | $97.31M | |
| 315 |  f(x) Protocol fxUSD FXUSD |
$0.999583 | +0.02% | -0.03% | $4.31M | $90.71M | |
| 316 |  GMX GMX |
$8.32 | -4.91% | -1.14% | $889,136 | $87.03M | |
| 317 |  Helium HNT |
$4.67 | +1.74% | -7.52% | $863,151 | $901.01M | |
| 318 |  Melania Meme MELANIA |
$0.104048 | +0.92% | -3.62% | $8.00M | $103.98M | |
| 319 |  Kinetiq KNTQ |
$0.338651 | -15.11% | +6.68% | $27.27M | $94.98M | |
| 320 |  Numeraire NMR |
$12.17 | -1.70% | -21.74% | $1.45M | $87.29M | |
| 321 |  Kusama KSM |
$4.52 | -3.00% | -6.43% | $260,474 | $85.51M | |
| 322 |  Gas GAS |
$1.31 | -2.16% | -4.17% | $179,735 | $85.34M | |
| 323 |  Livepeer LPT |
$1.68 | -0.71% | -4.96% | $1.23M | $83.58M | |
| 324 |  ORDI ORDI |
$3.98 | -2.71% | -10.53% | $1.17M | $83.62M | |
| 325 |  Quantum Resistant Ledger QRL |
$0.658790 | +3.57% | +2.76% | $35,395 | $51.64M | |
| 326 |  YZY YZY |
$0.288172 | -1.97% | -1.99% | $379 | $86.16M | |
| 327 |  USDA USDA |
$0.913853 | +0.00% | +3.19% | $25,535 | $79.48M | |
| 328 |  RedStone RED |
$0.152700 | +1.46% | -3.13% | $827,991 | $80.91M | |
| 329 |  Hastra AUTO AUTO |
$95.30 | -7.48% | -59.62% | $570,865 | $3.79B | |
| 330 |  Goldfish Gold GGBR |
$4.18 | +0.75% | -2.48% | $129,605 | $84.69M | |
| 331 |  Targon SN4 |
$15.64 | -1.07% | -1.97% | $667,997 | $90.60M | |
| 332 |  MarsCoin MARSCOIN |
$0.077700 | -5.24% | -24.12% | $6.71M | $77.70M | |
| 333 |  f(x) USD Saving FXSAVE |
$1.12 | +0.03% | +0.18% | $1,651 | $82.49M | |
| 334 |  Rootstock Infrastructure Framework RIF |
$0.077800 | -7.05% | +2.43% | $299,496 | $77.80M | |
| 335 |  Pharos PROS |
$0.037200 | -25.90% | -61.53% | $112,538 | $5.04M | |
| 336 |  yearn.finance YFI |
$2,239 | -1.41% | -8.76% | $321,102 | $80.77M | |
| 337 |  CoW Protocol COW |
$0.137600 | -2.83% | -7.99% | $168,492 | $79.05M | |
| 338 |  ZIGChain ZIG |
$0.055812 | -0.30% | +7.15% | $5.31M | $78.64M | |
| 339 |  Zano ZANO |
$5.64 | -3.34% | -24.84% | $22,271 | $87.08M | |
| 340 |  Velo VELO |
$0.006088 | +13.93% | +31.59% | $7.98M | $106.92M | |
| 341 |  Berachain BERA |
$0.240100 | +8.74% | -2.81% | $3.69M | $80.60M | |
| 342 |  牛来 (Niu Lai) 牛来 |
$0.073000 | -4.31% | $9.15M | $73.00M | ||
| 343 |  Bending Spoons xStock BSPX |
$32.34 | -0.52% | -3.87% | $247 | $69.10M | |
| 344 |  USDsui USDSUI |
$1.00 | +0.08% | -0.05% | $3.16M | $77.41M | |
| 345 |  Tradable North America PoS Lender SSTN PC0000019 |
$1.00 | +0.00% | +0.00% | $0 | $75.57M | |
| 346 |  ADI ADI |
$8.22 | +0.44% | -2.30% | $5.01M | $77.59M | |
| 347 |  iExec RLC RLC |
$0.848600 | -9.25% | +20.77% | $5.54M | $73.83M | |
| 348 |  Qubic QUBIC |
$0.000001 | -11.46% | +43.17% | $4.16M | $84.02M | |
| 349 |  UnifAI Network UAI |
$0.361159 | +22.03% | +6.25% | $5.95M | $86.32M | |
| 350 |  Nervos Network CKB |
$0.001553 | +1.37% | +18.83% | $1.73M | $77.07M | |
| 351 |  WrappedM by M0 WM |
$0.999667 | +0.02% | 0.00% | $1,196 | $79.67M | |
| 352 |  Espresso ESP |
$0.099980 | -2.44% | -14.95% | $1.52M | $69.12M | |
| 353 |  Tradable NA Post-Settlement Legal Financing Receivables PC0000101 |
$1.00 | +0.00% | +0.00% | $0 | $76.72M | |
| 354 |  ECOMI OMI |
$0.000304 | +19.70% | +40.19% | $2.22M | $82.05M | |
| 355 |  Midas mTBILL MTBILL |
$1.07 | +0.01% | +0.07% | $0 | $74.31M | |
| 356 |  UnityWallet Token UNT |
$0.132256 | -1.52% | -3.09% | $625 | $86.96M | |
| 357 |  o1.exchange O |
$0.537584 | -3.02% | -1.89% | $2.96M | $85.92M | |
| 358 |  Lista USD LISUSD |
$0.998029 | -0.01% | +0.14% | $53,506 | $75.73M | |
| 359 |  Cygnus Finance Global USD CGUSD |
$0.992207 | -0.17% | -0.03% | $7 | $75.61M | |
| 360 |  Felix feUSD FEUSD |
$1.00 | +0.16% | +0.03% | $89,227 | $75.03M | |
| 361 |  Flying Tulip FT |
$0.126831 | +4.85% | +16.86% | $169,678 | $61.74M | |
| 362 |  KAITO KAITO |
$0.297300 | -2.43% | -7.37% | $794,839 | $71.76M | |
| 363 |  Kava KAVA |
$0.069330 | +1.24% | +0.01% | $758,168 | $75.07M | |
| 364 |  ZetaChain ZETA |
$0.051157 | -1.23% | +0.31% | $17.86M | $84.70M | |
| 365 |  Data Network DATA |
$0.000880 | -31.25% | -58.88% | $111,558 | $316,329 | |
| 366 |  Cap USD CUSD |
$0.999905 | 0.00% | +0.00% | $0 | $72.96M | |
| 367 |  DAI on PulseChain DAI |
$0.000000 | +0.00% | +0.41% | $0 | $0 | |
| 368 |  Tradable NA Neobank SSTL PC0000023 |
$1.00 | +0.00% | +0.00% | $0 | $75.00M | |
| 369 |  Crown BRLV BRLV |
$0.191407 | -0.15% | +12.22% | $3,428 | $71.15M | |
| 370 |  Linea LINEA |
$0.002904 | -4.69% | +4.79% | $2.23M | $71.23M | |
| 371 |  DOLA DOLA |
$0.997324 | -0.24% | +0.00% | $604,191 | $75.90M | |
| 372 |  VeThor VTHO |
$0.000652 | -4.82% | -3.36% | $461,013 | $67.41M | |
| 373 |  Holo HOT |
$0.000384 | -2.79% | -11.50% | $92,950 | $68.21M | |
| 374 |  Tradable Eu/LatAm PoS Financing SSTL PC0000049 |
$1.00 | +0.00% | +0.00% | $0 | $65.30M | |
| 375 |  Tesla xStock TSLAX |
$356 | +0.24% | -5.87% | $6.64M | $69.19M | |
| 376 |  Tori trUSD TRUSD |
$0.998822 | +0.04% | -0.11% | $2.04M | $77.18M | |
| 377 |  Spark SPK |
$0.020318 | -1.76% | -12.10% | $829,342 | $68.11M | |
| 378 |  Theta Fuel TFUEL |
$0.009040 | -3.21% | -6.84% | $64,727 | $67.65M | |
| 379 |  Axelar AXL |
$0.059100 | +7.65% | +1.88% | $3.78M | $73.63M | |
| 380 |  Matrixdock Gold XAUM |
$4,168 | +0.44% | -2.18% | $665,644 | $69.70M | |
| 381 |  Baby Doge Coin BABYDOGE |
$0.000000 | -1.84% | -2.26% | $3.02M | $74.65M | |
| 382 |  STAU STAU |
$0.007294 | -0.96% | +4.47% | $436 | $2.55M | |
| 383 |  Unipoly UNP |
$0.185104 | -0.08% | +0.09% | $245,102 | $51.71M | |
| 384 | Hood Sword Inu HOODINU | ||||||
| 385 |  TempleDAO TEMPLE |
$2.97 | +2.58% | $3,395 | $70.50M | ||
| 386 |  NOXO NOXO |
$0.353412 | +0.40% | +1.22% | $35,890 | $58.90M | |
| 387 |  RE RE |
$0.421400 | -1.36% | -9.23% | $452,153 | $67.26M | |
| 388 |  Sushi SUSHI |
$0.229900 | -2.21% | -1.56% | $1.02M | $65.92M | |
| 389 |  Oasis ROSE |
$0.008040 | -2.66% | +4.23% | $593,437 | $64.66M | |
| 390 |  Zilliqa ZIL |
$0.003288 | -2.95% | +0.82% | $340,867 | $64.16M | |
| 391 |  GAL (migrated to Gravity – G) GAL |
$2.54 | +1.48% | +23.04% | $1.28M | $324.74M | |
| 392 |  io.net IO |
$0.160600 | -1.65% | -1.73% | $1.54M | $65.89M | |
| 393 |  Banana For Scale BANANAS31 |
$0.006600 | +0.21% | -5.07% | $479,252 | $66.00M | |
| 394 |  Strategy Stretch Preferred (Ondo Tokenized) STRCON |
$105 | -0.03% | +1.45% | $790,489 | $75.16M | |
| 395 |  Prize Protocol PRIZE |
$0.001312 | +0.14% | +1.61% | $56,107 | $73.57M | |
| 396 |  Ondo U.S. Dollar Token USDON |
$1.00 | +0.00% | +0.00% | $0 | $61.81M | |
| 397 |  Purr PURR |
$0.161374 | +4.13% | +21.16% | $5.43M | $95.99M | |
| 398 |  TAGGER TAG |
$0.000849 | +0.55% | +3.52% | $1.29M | $92.46M | |
| 399 |  MindWaveDAO NILA |
$0.078218 | +0.04% | +0.07% | $291,226 | $65.92M | |
| 400 |  Mubarak MUBARAK |
$0.057250 | -19.32% | -13.36% | $14.24M | $57.25M |
Data: CoinGecko · refreshed each cache cycle. Prices are informational only and not financial advice.